CollectAI
close-currencies
2026/02/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260211 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260211 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260211 | 0 | 62 | 64 | 62 | 64 | 0 | 64 | up | up | correct |
| USDALL.FOREX | USDALL | 20260211 | 0 | 78.8785 | 80.8 | 78.8785 | 80.8 | 0 | 80.8 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260211 | 0 | 375.7029 | 377.416 | 375.2043 | 376.6861 | 383336 | 376.6861 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260211 | 0 | 1404 | 1407 | 1398 | 1404.5 | 0 | 1404.5 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260211 | 0 | 1.4128 | 1.4148 | 1.3996 | 1.4031 | 0 | 1.4031 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260211 | 0 | 120.8764 | 120.8764 | 120.7638 | 120.7638 | 0 | 120.7638 | down | down | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260211 | 0 | 0.3745 | 0.377 | 0.3744 | 0.3744 | 0 | 0.3744 | down | down | correct |
| USDBIF.FOREX | USDBIF | 20260211 | 0 | 2941.8267 | 2941.8267 | 2939.0476 | 2939.0476 | 0 | 2939.0476 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20260211 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260211 | 0 | 1.2457 | 1.2457 | 1.2417 | 1.2445 | 0 | 1.2445 | down | up | incorrect |
| USDBOB.FOREX | USDBOB | 20260211 | 0 | 6.7458 | 6.7458 | 6.7392 | 6.7392 | 0 | 6.7392 | down | up | incorrect |
| USDBRL.FOREX | USDBRL | 20260211 | 0 | 5.1967 | 5.2034 | 5.1687 | 5.1836 | 0 | 5.1836 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260211 | 0 | 12.9912 | 12.9912 | 12.9701 | 12.9787 | 0 | 12.9787 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260211 | 0 | 2.8701 | 2.8701 | 2.8647 | 2.8674 | 0 | 2.8674 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20260211 | 0 | 1.9702 | 1.9702 | 1.9683 | 1.9683 | 0 | 1.9683 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260211 | 0 | 1.355 | 1.3618 | 1.3501 | 1.3577 | 0 | 1.3577 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20260211 | 0 | 2185 | 2200 | 2185 | 2185 | 0 | 2185 | |||
| USDCHF.FOREX | USDCHF | 20260211 | 0 | 0.7676 | 0.773 | 0.7646 | 0.7717 | 0 | 0.7717 | up | down | incorrect |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260211 | 0 | 856.53 | 858.69 | 851.9 | 853.405 | 0 | 853.405 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260211 | 0 | 6.9099 | 6.9193 | 6.9052 | 6.9083 | 0 | 6.9083 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260211 | 0 | 6.9138 | 6.917 | 6.9072 | 6.9133 | 0 | 6.9133 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260211 | 0 | 3663.72 | 3688.1899 | 3659.1299 | 3663.72 | 0 | 3663.72 | |||
| USDCRC.FOREX | USDCRC | 20260211 | 0 | 483.3565 | 483.3565 | 482.8999 | 482.8999 | 0 | 482.8999 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20260211 | 0 | 23.9866 | 23.9866 | 23.9635 | 23.9635 | 0 | 23.9635 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20260211 | 0 | 92.6776 | 92.6776 | 92.55 | 92.5869 | 0 | 92.5869 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260211 | 0 | 20.365 | 20.498 | 20.315 | 20.4265 | 0 | 20.4265 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260211 | 0 | 174.3815 | 177.72 | 174.3337 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260211 | 0 | 6.2804 | 6.3122 | 6.2623 | 6.2936 | 0 | 6.2936 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260211 | 0 | 62.0354 | 62.3 | 61.9768 | 61.9768 | 0 | 61.9768 | down | up | incorrect |
| USDDZD.FOREX | USDDZD | 20260211 | 0 | 129.0057 | 129.36 | 127.9759 | 129.0008 | 0 | 129.0008 | down | up | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260211 | 0 | 46.7621 | 46.8963 | 46.72 | 46.7584 | 0 | 46.7584 | down | down | correct |
| USDETB.FOREX | USDETB | 20260211 | 0 | 155.1027 | 155.1027 | 155.0597 | 155.1 | 0 | 155.1 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260211 | 0 | 0.8412 | 0.8447 | 0.8384 | 0.8411 | 0 | 0.8411 | down | down | correct |
| USDFJD.FOREX | USDFJD | 20260211 | 0 | 2.1796 | 2.1801 | 2.1725 | 2.1801 | 0 | 2.1801 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260211 | 0 | 0.7328 | 0.7348 | 0.7291 | 0.7338 | 0 | 0.7338 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260211 | 0 | 2.6738 | 2.6738 | 2.6738 | 2.6738 | 0 | 2.6738 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260211 | 0 | 10.9895 | 10.9895 | 10.95 | 10.9788 | 0 | 10.9788 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260211 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260211 | 0 | 8707.3096 | 8750 | 8699.0107 | 8699.0107 | 0 | 8699.0107 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20260211 | 0 | 7.5048 | 7.5048 | 7.4975 | 7.4975 | 0 | 7.4975 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260211 | 0 | 7.8178 | 7.8182 | 7.8141 | 7.8178 | 0 | 7.8178 | |||
| USDHNL.FOREX | USDHNL | 20260211 | 0 | 26.0185 | 26.4 | 26.0116 | 26.4 | 0 | 26.4 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260211 | 0 | 130.3995 | 130.3995 | 130.2469 | 130.2752 | 0 | 130.2752 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260211 | 0 | 317.68 | 320.38 | 316.32 | 319.52 | 0 | 319.52 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260211 | 0 | 16750 | 16788 | 16750 | 16780 | 0 | 16780 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260211 | 0 | 3.0695 | 3.0851 | 3.0631 | 3.0735 | 0 | 3.0735 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260211 | 0 | 90.582 | 90.823 | 90.46 | 90.736 | 0 | 90.736 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20260211 | 0 | 1285.4208 | 1308 | 1285.0825 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260211 | 0 | 121.68 | 121.75 | 121.29 | 121.67 | 0 | 121.67 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20260211 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260211 | 0 | 154.4972 | 154.607 | 152.5724 | 153.2713 | 827968 | 153.2713 | down | up | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260211 | 0 | 127.84 | 128.9 | 127.84 | 127.84 | 0 | 127.84 | |||
| USDKHR.FOREX | USDKHR | 20260211 | 0 | 3948.5461 | 4025 | 3945.9592 | 4025 | 0 | 4025 | up | down | incorrect |
| USDKMF.FOREX | USDKMF | 20260211 | 0 | 413.5 | 413.5 | 413.5 | 413.5 | 0 | 413.5 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260211 | 0 | 1457.06 | 1460.64 | 1441.61 | 1446.12 | 0 | 1446.12 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260211 | 0 | 0.3065 | 0.3067 | 0.3063 | 0.3065 | 0 | 0.3065 | |||
| USDKZT.FOREX | USDKZT | 20260211 | 0 | 492.025 | 494.12 | 488.68 | 493.5 | 0 | 493.5 | up | down | incorrect |
| USDLAK.FOREX | USDLAK | 20260211 | 0 | 21276.5957 | 21370 | 21270.2168 | 21370 | 0 | 21370 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260211 | 0 | 89560.2188 | 89618.1563 | 85500 | 89618.1563 | 0 | 89618.1563 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260211 | 0 | 306.6385 | 306.6385 | 306.3475 | 306.3475 | 0 | 306.3475 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20260211 | 0 | 184.3297 | 185.5 | 184.2708 | 185.5 | 0 | 185.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260211 | 0 | 6.2825 | 6.2825 | 6.27 | 6.28 | 0 | 6.28 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260211 | 0 | 9.1339 | 9.1339 | 9.1339 | 9.1339 | 0 | 9.1339 | |||
| USDMDL.FOREX | USDMDL | 20260211 | 0 | 16.6809 | 16.6809 | 16.6464 | 16.6651 | 0 | 16.6651 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20260211 | 0 | 51.4579 | 51.6189 | 51.3394 | 51.4674 | 0 | 51.4674 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260211 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260211 | 0 | 7.8884 | 7.8884 | 7.8809 | 7.8809 | 0 | 7.8809 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20260211 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260211 | 0 | 1731.4602 | 1731.4602 | 1716 | 1716 | 0 | 1716 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260211 | 0 | 17.1902 | 17.272 | 17.1256 | 17.1808 | 0 | 17.1808 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260211 | 0 | 3.92 | 3.925 | 3.912 | 3.915 | 0 | 3.915 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260211 | 0 | 15.7452 | 15.95 | 15.6907 | 15.95 | 0 | 15.95 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260211 | 0 | 1354.49 | 1361.78 | 1344.5 | 1351.26 | 0 | 1351.26 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260211 | 0 | 36.4009 | 36.52 | 36.3855 | 36.52 | 0 | 36.52 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260211 | 0 | 9.5056 | 9.5255 | 9.4351 | 9.4833 | 0 | 9.4833 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20260211 | 0 | 143.5025 | 143.6069 | 143.3681 | 143.3681 | 0 | 143.3681 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260211 | 0 | 1.6543 | 1.6598 | 1.6458 | 1.6535 | 0 | 1.6535 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260211 | 0 | 0.3832 | 0.3834 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260211 | 0 | 0.9795 | 0.9795 | 0.9786 | 0.9786 | 0 | 0.9786 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260211 | 0 | 3.3561 | 3.357 | 3.3497 | 3.3557 | 0 | 3.3557 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260211 | 0 | 4.2251 | 4.23 | 4.2251 | 4.23 | 0 | 4.23 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260211 | 0 | 58.497 | 58.516 | 58.21 | 58.27 | 0 | 58.27 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260211 | 0 | 278.5422 | 279.5 | 278.5422 | 279.5 | 0 | 279.5 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260211 | 0 | 3.546 | 3.5579 | 3.5332 | 3.5462 | 0 | 3.5462 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260211 | 0 | 6475.8511 | 6495.9663 | 6469.7881 | 6469.7881 | 0 | 6469.7881 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20260211 | 0 | 3.5209 | 3.6396 | 3.5207 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260211 | 0 | 4.2788 | 4.2959 | 4.2631 | 4.2784 | 0 | 4.2784 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260211 | 0 | 98.249 | 98.9634 | 97.905 | 98.275 | 0 | 98.275 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260211 | 0 | 77.25 | 77.45 | 76.9455 | 77.1 | 0 | 77.1 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20260211 | 0 | 1448.1365 | 1449 | 1447.6917 | 1449 | 0 | 1449 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260211 | 0 | 3.7508 | 3.751 | 3.75 | 3.7503 | 0 | 3.7503 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260211 | 0 | 13.7089 | 13.9079 | 12.8474 | 12.9134 | 0 | 12.9134 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260211 | 0 | 8.8751 | 8.9369 | 8.8422 | 8.9001 | 0 | 8.9001 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260211 | 0 | 1.2641 | 1.2668 | 1.2601 | 1.2623 | 0 | 1.2623 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260211 | 0 | 22760 | 22760 | 22758 | 22758 | 0 | 22758 | down | up | incorrect |
| USDSOS.FOREX | USDSOS | 20260211 | 0 | 538.1554 | 568 | 538.0526 | 568 | 0 | 568 | up | down | incorrect |
| USDSVC.FOREX | USDSVC | 20260211 | 0 | 8.5527 | 8.5527 | 8.5445 | 8.5445 | 0 | 8.5445 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20260211 | 0 | 15.7547 | 15.95 | 15.7091 | 15.95 | 0 | 15.95 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260211 | 0 | 31.16 | 31.26 | 30.97 | 31.045 | 0 | 31.045 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20260211 | 0 | 2.869 | 2.869 | 2.8325 | 2.8325 | 0 | 2.8325 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260211 | 0 | 2.3307 | 2.3488 | 2.3269 | 2.3269 | 0 | 2.3269 | down | up | incorrect |
| USDTRY.FOREX | USDTRY | 20260211 | 0 | 43.6259 | 43.692 | 43.5704 | 43.6401 | 0 | 43.6401 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260211 | 0 | 31.469 | 31.53 | 31.287 | 31.346 | 0 | 31.346 | down | down | correct |
| USDTZS.FOREX | USDTZS | 20260211 | 0 | 2574.9851 | 2601.8889 | 2574.9851 | 2574.9851 | 0 | 2574.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260211 | 0 | 42.8372 | 42.8372 | 42.7829 | 42.7971 | 0 | 42.7971 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260211 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260211 | 0 | 37.8645 | 37.8645 | 37.8274 | 37.8274 | 0 | 37.8274 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20260211 | 0 | 12296.9727 | 12296.9727 | 12280 | 12280 | 0 | 12280 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260211 | 0 | 25874 | 26000 | 25850 | 26000 | 0 | 26000 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20260211 | 0 | 551.3147 | 551.3147 | 550.7985 | 550.7985 | 0 | 550.7985 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20260211 | 0 | 551.3147 | 551.3147 | 548 | 548 | 0 | 548 | down | up | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260211 | 0 | 100.2345 | 100.35 | 100.1692 | 100.35 | 0 | 100.35 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260211 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260211 | 0 | 15.9241 | 15.9545 | 15.8273 | 15.8653 | 0 | 15.8653 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.